The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00280000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.05 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 26.45% |
| TRV241220C00280000 | 2024-05-09 2:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.65 | 0.00 | - | 2 | 32 | 25.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220P00280000 | 2024-01-26 1:06PM EDT | 2024-12-20 | 68.30 | 57.10 | 62.00 | 0.00 | - | 3 | 0 | 17.79% |
© 2024 Yahoo. All rights reserved.