Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00265000 | 2024-06-03 11:41AM EDT | 2024-06-07 | 3.70 | 2.95 | 3.50 | -12.80 | -77.58% | 3 | 8 | 34.01% |
| TSCO240628C00265000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 21.55 | 5.60 | 7.20 | 0.00 | - | - | 16 | 28.14% |
| TSCO240705C00265000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 14.25 | 7.10 | 7.80 | -4.26 | -23.01% | 1 | 1 | 26.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00265000 | 2024-06-03 12:22PM EDT | 2024-06-07 | 3.65 | 3.80 | 4.30 | +3.48 | +2,047.06% | 16 | 9 | 28.48% |
| TSCO240614P00265000 | 2024-06-03 12:40PM EDT | 2024-06-14 | 5.00 | 5.30 | 5.60 | +4.07 | +437.63% | 5 | 20 | 25.26% |
| TSCO240621P00265000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 1.40 | 5.90 | 6.50 | 0.00 | - | 1 | 13 | 23.84% |
| TSCO240628P00265000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 2.50 | 6.50 | 7.40 | +0.80 | +47.06% | 2 | 5 | 23.59% |
| TSCO240712P00265000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.45 | 7.40 | 8.30 | 0.00 | - | 10 | 10 | 21.61% |
© 2024 Yahoo. All rights reserved.