Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00295000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 89 | 59.18% |
| TSCO240614C00295000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -1.40 | -90.32% | 18 | 95 | 30.37% |
| TSCO240621C00295000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.85 | -1.51 | -77.04% | 1 | 42 | 31.59% |
| TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 2.27 | 0.40 | 0.65 | 0.00 | - | 40 | 20 | 25.27% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.