Mail

New Zealand markets close in 3 hours 55 minutes

NZX 50
11,728.87
+52.88(+0.45%)
NZD/USD
0.6101
+0.0004(+0.07%)
NZD/EUR
0.5617
+0.0004(+0.08%)
ALL ORDS
8,145.40
+25.20(+0.31%)
ASX 200
7,873.80
+22.10(+0.28%)
OIL
79.06
-0.20(-0.25%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

285.68

+1.64

(+0.58%)

At close: 04:00PM EDT

285.00

-0.68

(-0.24%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.05	0.00	-	-	4
-	-	-	-	-	215.00	0.06	0.00	-	-	2
31.77	0.00	-	-	1	220.00	0.05	0.00	-	10	33
21.50	0.00	-	-	1	230.00	0.05	0.00	-	76	71
44.08	0.00	-	1	4	240.00	-	-	-	-	-
41.75	0.00	-	5	5	242.50	-	-	-	-	-
30.96	0.00	-	2	236	245.00	0.27	0.00	-	10	10
36.80	0.00	-	5	5	247.50	0.29	0.00	-	1	1
24.00	0.00	-	23	204	250.00	0.39	0.00	-	2	4
26.07	0.00	-	1	13	255.00	0.40	0.00	-	10	47
-	-	-	-	-	257.50	0.95	0.00	-	8	10
23.60	0.00	-	10	29	260.00	0.41	0.00	-	2	60
-	-	-	-	-	262.50	0.18	0.00	-	7	19
20.10	0.00	-	16	56	265.00	0.17	0.00	-	3	267
11.62	0.00	-	11	19	267.50	0.25	0.00	-	9	37
13.15	0.00	-	14	102	270.00	0.24	+0.03	+14.29%	25	354
7.42	0.00	-	11	286	272.50	0.32	-0.28	-46.67%	24	163
11.80	-0.88	-6.94%	1	156	275.00	0.42	-0.58	-58.00%	9	73
6.65	-0.45	-6.34%	2	5	277.50	0.58	-0.90	-60.81%	24	16
5.00	+0.80	+19.05%	6	45	280.00	1.85	-0.50	-21.28%	7	62
2.80	-1.00	-26.32%	7	63	282.50	1.86	-1.54	-45.29%	5	54
1.90	-0.85	-30.91%	25	88	285.00	2.90	-2.90	-50.00%	23	309
0.91	-0.59	-39.33%	21	33	287.50	-	-	-	-	-
0.85	+0.18	+26.87%	17	32	290.00	7.80	+0.20	+2.63%	4	6
0.96	-1.44	-60.00%	10	20	292.50	-	-	-	-	-
0.25	-0.05	-16.67%	25	7	295.00	-	-	-	-	-
0.26	0.00	-	4	6	300.00	-	-	-	-	-
0.25	-0.23	-47.92%	3	1	305.00	-	-	-	-	-
0.05	0.00	-	6	3	325.00	-	-	-	-	-
0.05	0.00	-	11	178	335.00	-	-	-	-	-
0.05	0.00	-	20	50	340.00	-	-	-	-	-
0.05	0.00	-	41	10	345.00	-	-	-	-	-