Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 64.20 | 67.90 | 0.00 | - | - | 1 | 182.71% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 64.30 | 67.80 | 0.00 | - | 8 | 88 | 64.58% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 64.70 | 69.50 | 0.00 | - | 2 | 32 | 52.93% |
| TSCO241018C00220000 | 2024-05-20 1:34PM EDT | 2024-10-18 | 66.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 19.85% |
| TSCO250117C00220000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 10.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00220000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| TSCO240531P00220000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO240621P00220000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 12.50% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| TSCO250117P00220000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| TSCO260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.