Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 54.30 | 57.90 | 0.00 | - | - | 1 | 158.84% |
| TSCO240621C00230000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| TSCO240719C00230000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 41.41% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 61.50 | 63.90 | 0.00 | - | - | 1 | 41.06% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 25.45% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00230000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 71 | 50.00% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 12.50% |
| TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 224 | 12.50% |
| TSCO241018P00230000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 6.25% |
| TSCO250117P00230000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 81 | 472 | 6.25% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| TSCO260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.