Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00240000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 44.08 | 43.90 | 47.90 | 0.00 | - | 1 | 4 | 98.05% |
| TSCO240621C00240000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 44.10 | 44.20 | 48.30 | 0.00 | - | 6 | 180 | 52.99% |
| TSCO240719C00240000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 46.17 | 45.00 | 49.80 | 0.00 | - | 6 | 46 | 44.60% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 51.30 | 53.00 | 0.00 | - | 1 | 9 | 34.96% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 0.00% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 47.70 | 48.70 | 0.00 | - | 1 | 140 | 19.85% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 52.50 | 55.90 | 0.00 | - | 1 | 55 | 25.02% |
| TSCO260116C00240000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 67.27 | 71.60 | 76.50 | 0.00 | - | 5 | 10 | 37.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00240000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.40 | 0.00 | - | 2 | 81 | 33.84% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 35.16% |
| TSCO240719P00240000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.80 | 0.30 | 0.80 | -0.20 | -20.00% | 1 | 423 | 28.21% |
| TSCO241018P00240000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 3.40 | 2.65 | 3.50 | 0.00 | - | 2 | 281 | 26.45% |
| TSCO241115P00240000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 4.60 | 4.30 | 4.80 | 0.00 | - | 7 | 9 | 27.15% |
| TSCO250117P00240000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 6.60 | 5.00 | 6.60 | +0.38 | +6.11% | 1 | 198 | 26.43% |
| TSCO250620P00240000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 11.90 | 10.90 | 11.60 | 0.00 | - | 1 | 3 | 26.63% |
| TSCO260116P00240000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 17.28 | 13.80 | 16.60 | 0.00 | - | 1 | 4 | 25.95% |
© 2024 Yahoo. All rights reserved.