Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00255000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 26.07 | 29.00 | 32.50 | 0.00 | - | 1 | 13 | 57.23% |
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 28.50 | 33.20 | 0.00 | - | 1 | 1 | 52.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00255000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.40 | 0.00 | - | 10 | 47 | 86.62% |
| TSCO240531P00255000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 48.22% |
| TSCO240607P00255000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.23 | 0.10 | 1.50 | 0.00 | - | 2 | 9 | 44.46% |
| TSCO240614P00255000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.49 | 0.15 | 1.70 | -0.83 | -62.88% | 10 | 13 | 38.84% |
| TSCO240628P00255000 | 2024-05-13 3:24PM EDT | 2024-06-28 | 2.59 | 0.50 | 1.80 | 0.00 | - | 5 | 5 | 31.42% |
© 2024 Yahoo. All rights reserved.