Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00262500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.75 | 0.00 | - | 7 | 19 | 55.32% |
TSCO240531P00262500 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.55 | 0.00 | - | 5 | 10 | 30.79% |