Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00265000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 20.10 | 19.10 | 23.00 | 0.00 | - | 16 | 56 | 54.20% |
| TSCO240531C00265000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 19.85 | 18.50 | 23.20 | 0.00 | - | 1 | 13 | 52.19% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 19.10 | 23.40 | 0.00 | - | 1 | 8 | 41.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00265000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.75 | 0.00 | - | 3 | 267 | 55.13% |
| TSCO240531P00265000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.39 | 0.15 | 0.45 | +0.01 | +2.63% | 2 | 113 | 31.03% |
| TSCO240607P00265000 | 2024-05-20 1:49PM EDT | 2024-06-07 | 1.00 | 0.30 | 0.55 | 0.00 | - | 3 | 6 | 24.98% |
| TSCO240614P00265000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 4.95 | 0.35 | 0.90 | 0.00 | - | 4 | 4 | 23.93% |
© 2024 Yahoo. All rights reserved.