Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00275000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 11.80 | 10.40 | 12.00 | -0.88 | -6.94% | 1 | 156 | 42.07% |
| TSCO240531C00275000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 8.00 | 9.90 | 12.80 | 0.00 | - | 1 | 10 | 30.96% |
| TSCO240607C00275000 | 2024-05-20 12:55PM EDT | 2024-06-07 | 10.30 | 9.60 | 12.60 | 0.00 | - | 1 | 7 | 23.15% |
| TSCO240614C00275000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 12.60 | 10.60 | 13.50 | 0.00 | - | 2 | 54 | 23.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00275000 | 2024-05-21 2:57PM EDT | 2024-05-24 | 0.42 | 0.20 | 0.80 | -0.58 | -58.00% | 9 | 73 | 35.11% |
| TSCO240531P00275000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 1.60 | 0.70 | 1.15 | 0.00 | - | 21 | 21 | 24.06% |
| TSCO240607P00275000 | 2024-05-20 11:44AM EDT | 2024-06-07 | 2.25 | 0.60 | 1.80 | 0.00 | - | 4 | 8 | 22.52% |
| TSCO240614P00275000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 3.40 | 1.35 | 2.50 | 0.00 | - | 13 | 13 | 22.18% |
| TSCO240628P00275000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 7.95 | 3.10 | 3.70 | 0.00 | - | - | 0 | 21.67% |
© 2024 Yahoo. All rights reserved.