Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00277500 | 2024-05-21 12:07PM EDT | 2024-05-24 | 6.65 | 7.80 | 10.30 | -0.45 | -6.34% | 2 | 5 | 44.41% |
| TSCO240531C00277500 | 2024-05-17 10:28AM EDT | 2024-05-31 | 5.38 | 7.80 | 10.60 | 0.00 | - | 1 | 3 | 28.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00277500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.58 | 0.40 | 0.55 | -0.90 | -60.81% | 24 | 16 | 25.83% |
| TSCO240531P00277500 | 2024-05-21 2:32PM EDT | 2024-05-31 | 1.90 | 1.00 | 1.55 | -0.75 | -28.30% | 1 | 4 | 23.12% |
© 2024 Yahoo. All rights reserved.