Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00285000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 1.90 | 1.40 | 4.90 | -0.85 | -30.91% | 25 | 88 | 44.12% |
| TSCO240531C00285000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 3.10 | 2.70 | 4.30 | 0.00 | - | 4 | 7 | 20.97% |
| TSCO240607C00285000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 3.97 | 5.10 | 5.70 | 0.00 | - | 7 | 6 | 21.79% |
| TSCO240614C00285000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 7.60 | 6.20 | 6.80 | +2.50 | +49.02% | 1 | 9 | 22.11% |
| TSCO240628C00285000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 7.10 | 7.90 | 8.90 | 0.00 | - | 8 | 4 | 23.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00285000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 2.90 | 2.40 | 3.90 | -2.90 | -50.00% | 23 | 309 | 41.00% |
| TSCO240531P00285000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 6.30 | 2.55 | 4.30 | 0.00 | - | 5 | 2 | 24.59% |
| TSCO240607P00285000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 5.30 | 4.80 | 5.50 | 0.00 | - | 2 | 4 | 23.75% |
| TSCO240614P00285000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 7.10 | 4.50 | 6.40 | +0.12 | +1.72% | 5 | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.