New Zealand markets open in 2 hours 5 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.77+1.73 (+0.61%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240524C002900002024-05-21 3:19PM EDT2024-05-240.560.700.90-0.11-16.42%123220.46%
TSCO240531C002900002024-05-21 11:13AM EDT2024-05-311.651.752.00+0.34+25.95%110218.78%
TSCO240607C002900002024-05-20 11:20AM EDT2024-06-072.552.653.100.00-6319.34%
TSCO240614C002900002024-05-21 2:19PM EDT2024-06-143.503.704.10-0.26-6.91%86419.90%
TSCO240621C002900002024-05-21 12:40PM EDT2024-06-213.844.404.70-0.16-4.00%531219.42%
TSCO240719C002900002024-05-21 2:59PM EDT2024-07-196.607.508.00-0.30-4.35%67821.42%
TSCO241018C002900002024-05-21 2:05PM EDT2024-10-1816.3016.8017.40-0.35-2.10%1212326.35%
TSCO241115C002900002024-05-21 3:20PM EDT2024-11-1520.0019.8020.60+0.20+1.01%11728.21%
TSCO250117C002900002024-05-21 2:32PM EDT2025-01-1723.6023.6024.50+5.65+31.48%139828.46%
TSCO250620C002900002024-05-20 1:26PM EDT2025-06-2032.9033.4034.500.00-1930.70%
TSCO260116C002900002024-05-21 10:41AM EDT2026-01-1644.9743.5045.40+11.99+36.36%51632.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240524P002900002024-05-21 2:02PM EDT2024-05-247.806.406.90+0.20+2.63%4637.16%
TSCO240719P002900002024-05-20 11:29AM EDT2024-07-1912.2011.3011.800.00-12420.48%
TSCO250117P002900002024-05-17 12:18PM EDT2025-01-1724.3022.5023.000.00-106222.30%
TSCO250620P002900002024-05-20 1:02PM EDT2025-06-2030.0028.6029.400.00-52622.83%