Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00295000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| TSCO240531C00295000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| TSCO240607C00295000 | 2024-05-20 11:21AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.