Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00300000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.26 | 0.10 | 1.30 | 0.00 | - | 4 | 6 | 48.15% |
| TSCO240531C00300000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.25 | 0.40 | 1.45 | 0.00 | - | 1 | 1 | 30.20% |
| TSCO240607C00300000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 0.60 | 0.80 | 1.00 | -0.02 | -3.23% | 85 | 1 | 20.76% |
| TSCO240614C00300000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.50 | 1.25 | 1.60 | 0.00 | - | 2 | 5 | 20.78% |
| TSCO240621C00300000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 1.80 | 1.50 | 2.55 | +0.07 | +4.05% | 2 | 77 | 22.20% |
| TSCO240719C00300000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 4.03 | 2.45 | 5.90 | +0.23 | +6.05% | 63 | 529 | 24.70% |
| TSCO241018C00300000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 12.95 | 12.70 | 13.40 | +0.65 | +5.28% | 9 | 128 | 26.30% |
| TSCO241115C00300000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 15.10 | 15.10 | 16.50 | -0.10 | -0.66% | 2 | 30 | 28.10% |
| TSCO250117C00300000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 19.10 | 18.80 | 20.30 | -0.30 | -1.55% | 12 | 51 | 28.29% |
| TSCO250620C00300000 | 2024-05-20 1:00PM EDT | 2025-06-20 | 28.60 | 27.70 | 30.50 | 0.00 | - | 20 | 123 | 30.72% |
| TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 39.50 | 41.80 | 0.00 | - | 1 | 4 | 32.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 34.26% |
© 2024 Yahoo. All rights reserved.