Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00030000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 7.00 | 6.40 | 8.90 | 0.00 | - | 2 | 99 | 59.13% |
| TSEM241018C00030000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 6.50 | 7.40 | 8.70 | 0.00 | - | 15 | 97 | 53.49% |
| TSEM250117C00030000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 9.51 | 7.70 | 10.30 | 0.00 | - | 4 | 167 | 59.40% |
| TSEM260116C00030000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 12.00 | 9.60 | 13.70 | 0.00 | - | 1 | 36 | 59.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00030000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 51.07% |
| TSEM240719P00030000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 876 | 63.18% |
| TSEM241018P00030000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.90 | 0.25 | 0.85 | 0.00 | - | 20 | 140 | 36.33% |
| TSEM250117P00030000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 1.31 | 0.95 | 1.45 | 0.00 | - | 4 | 16 | 36.28% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 38.43% |
© 2024 Yahoo. All rights reserved.