Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 43.41% |
| TSEM240719C00034000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 3.79 | 4.00 | 4.20 | 0.00 | - | 1 | 298 | 37.77% |
| TSEM241018C00034000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 22 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.20 | 0.00 | - | 11 | 55 | 29.88% |
| TSEM240719P00034000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 123 | 28.37% |
| TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.01 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 27.95% |
© 2024 Yahoo. All rights reserved.