Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00038000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | -0.17 | -21.79% | 2 | 115 | 26.86% |
| TSEM240719C00038000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 108 | 29.44% |
| TSEM241018C00038000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.95 | 2.10 | 3.20 | 0.00 | - | 2 | 11 | 39.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00038000 | 2023-12-22 12:05PM EDT | 2024-07-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 3 | 40 | 122.27% |
© 2024 Yahoo. All rights reserved.