Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6123
+0.0021(+0.35%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.24

+5.50

(+3.17%)

At close: 04:00PM EDT

178.85

-0.39

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.01	-0.01	-50.00%	1	17
91.95	0.00	-	-	1	85.00	0.03	0.00	-	1	8
-	-	-	-	-	90.00	0.02	0.00	-	3	110
83.05	0.00	-	6	6	95.00	0.05	0.00	-	-	10
-	-	-	-	-	100.00	0.04	-0.01	-20.00%	2	112
-	-	-	-	-	105.00	0.05	-0.02	-28.57%	14	64
-	-	-	-	-	110.00	0.06	-0.02	-25.00%	21	345
61.55	-2.47	-3.86%	5	1	115.00	0.07	-0.04	-36.36%	10	38
54.05	0.00	-	1	94	120.00	0.09	-0.05	-35.71%	86	974
53.25	+3.95	+8.01%	4	7	125.00	0.13	-0.07	-35.00%	7	292
49.98	0.00	-	2	25	130.00	0.16	-0.07	-30.43%	32	1,047
44.68	+0.37	+0.84%	1	26	135.00	0.20	-0.13	-39.39%	200	564
39.78	+5.03	+14.47%	2	18	140.00	0.27	-0.20	-42.55%	117	2,782
35.03	+4.98	+16.57%	42	10	145.00	0.37	-0.30	-44.78%	1,550	1,057
30.23	+4.63	+18.09%	11	37	150.00	0.54	-0.48	-47.06%	1,960	4,328
25.75	+4.85	+23.21%	12	90	155.00	0.82	-0.77	-48.43%	490	1,016
21.20	+4.40	+26.19%	61	98	160.00	1.33	-1.16	-46.59%	1,961	2,309
17.13	+4.16	+32.07%	67	175	165.00	2.11	-1.72	-44.91%	1,290	2,336
13.29	+3.24	+32.24%	275	625	170.00	3.35	-2.23	-39.96%	1,709	2,521
10.00	+2.60	+35.14%	1,287	1,918	175.00	5.13	-2.85	-35.71%	1,060	2,213
7.25	+1.90	+35.51%	2,194	4,735	180.00	7.50	-3.50	-31.82%	1,042	2,434
5.20	+1.40	+36.84%	1,724	3,639	185.00	10.49	-3.66	-25.87%	139	841
3.60	+0.88	+32.35%	4,645	4,222	190.00	13.75	-4.82	-25.96%	23	231
2.52	+0.62	+32.63%	1,631	2,789	195.00	17.70	-5.02	-22.10%	5	34
1.72	+0.37	+27.41%	2,926	4,199	200.00	22.00	-1.90	-7.95%	17	208
1.21	+0.23	+23.47%	685	3,032	205.00	26.35	-2.55	-8.82%	6	31
0.85	+0.13	+18.06%	699	1,639	210.00	31.10	-5.51	-15.05%	4	4
0.62	+0.07	+12.73%	549	782	215.00	38.55	+7.75	+25.16%	3	69
0.48	+0.04	+9.09%	673	1,392	220.00	42.05	-0.45	-1.06%	13	5
0.37	+0.01	+2.78%	176	633	225.00	49.50	0.00	-	1	1
0.30	+0.01	+3.45%	113	593	230.00	52.60	+0.60	+1.15%	1	6
0.25	+0.01	+4.17%	18	214	235.00	54.65	0.00	-	2	0
0.20	-0.01	-4.76%	61	356	240.00	57.17	0.00	-	-	0
0.17	-0.01	-5.56%	29	100	245.00	-	-	-	-	-
0.14	-0.02	-12.50%	270	735	250.00	75.00	0.00	-	1	0
0.13	-0.01	-7.14%	21	124	255.00	-	-	-	-	-
0.11	-0.01	-8.33%	26	239	260.00	-	-	-	-	-
0.11	+0.01	+10.00%	5	56	265.00	-	-	-	-	-
0.08	-0.04	-33.33%	411	335	270.00	97.25	0.00	-	-	0
0.08	-0.01	-11.11%	26	245	275.00	-	-	-	-	-
0.07	-0.01	-12.50%	2	258	280.00	-	-	-	-	-
0.06	-0.07	-53.85%	5	8	285.00	-	-	-	-	-
0.06	-0.02	-25.00%	50	53	290.00	-	-	-	-	-
0.05	-0.04	-44.44%	21	35	295.00	-	-	-	-	-
0.05	-0.01	-16.67%	1	30	300.00	-	-	-	-	-
0.09	0.00	-	4	53	305.00	-	-	-	-	-
0.05	0.00	-	2	72	310.00	-	-	-	-	-
0.04	-0.04	-50.00%	1	12	315.00	-	-	-	-	-
0.03	-0.04	-57.14%	1	31	320.00	-	-	-	-	-
0.05	0.00	-	10	40	325.00	-	-	-	-	-
0.03	0.00	-	20	78	330.00	-	-	-	-	-
0.03	0.00	-	5	6	335.00	-	-	-	-	-
0.02	-0.02	-50.00%	5	43	340.00	-	-	-	-	-
0.03	0.00	-	180	310	350.00	171.00	0.00	-	-	0