Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.48 | -4.95 | -2.77% | 40 | 2,285 | 1.67 | 0.01 | 0.00 | - | 16 | 19,386 |
| 176.75 | 0.00 | - | 50 | 348 | 3.33 | 0.01 | 0.00 | - | 12 | 3,726 |
| 144.20 | 0.00 | - | 74 | 111 | 5.00 | 0.01 | 0.00 | - | 11 | 6,127 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 1,607 |
| 140.02 | 0.00 | - | 191 | 118 | 8.33 | 0.06 | 0.00 | - | 1 | 3,881 |
| 159.17 | 0.00 | - | 6 | 264 | 10.00 | 0.03 | 0.00 | - | 1 | 2,415 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 1,149 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.01 | 0.00 | - | 2 | 566 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 5 | 7,259 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 139.90 | -6.37 | -4.35% | 2 | 7,567 | 33.33 | 0.01 | 0.00 | - | 1 | 8,372 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 145.09 | 0.00 | - | 6 | 1,617 | 50.00 | 0.01 | 0.00 | - | 406 | 31,307 |
| 140.45 | 0.00 | - | 5 | 47 | 55.00 | 0.03 | 0.00 | - | 10 | 3,235 |
| 135.31 | 0.00 | - | 2 | 71 | 60.00 | 0.01 | 0.00 | - | 4 | 3,433 |
| 129.05 | 0.00 | - | 1 | 50 | 65.00 | 0.02 | 0.00 | - | 10 | 3,016 |
| 111.57 | 0.00 | - | 6 | 1,686 | 66.67 | 0.02 | 0.00 | - | 25 | 4,268 |
| 114.81 | 0.00 | - | 9 | 64 | 70.00 | 0.02 | 0.00 | - | 18 | 4,705 |
| 99.90 | -7.20 | -6.72% | 1 | 105 | 75.00 | 0.02 | 0.00 | - | 15 | 4,303 |
| 100.14 | 0.00 | - | 10 | 153 | 80.00 | 0.04 | 0.00 | - | 14 | 11,142 |
| 84.03 | 0.00 | - | 120 | 30,300 | 83.33 | 0.05 | 0.00 | - | 50 | 4,095 |
| 84.57 | 0.00 | - | 12 | 102 | 85.00 | 0.05 | 0.00 | - | 6 | 6,575 |
| 97.25 | 0.00 | - | 5 | 573 | 90.00 | 0.08 | +0.02 | +33.33% | 123 | 8,571 |
| 90.20 | 0.00 | - | 2 | 383 | 95.00 | 0.10 | +0.02 | +25.00% | 20 | 9,171 |
| 75.35 | -5.50 | -6.80% | 31 | 5,901 | 100.00 | 0.10 | +0.01 | +11.11% | 557 | 34,687 |
| 70.75 | -10.40 | -12.82% | 10 | 936 | 105.00 | 0.14 | +0.03 | +27.27% | 31 | 6,034 |
| 81.35 | 0.00 | - | 1 | 544 | 110.00 | 0.18 | +0.01 | +5.88% | 97 | 18,634 |
| 57.08 | -8.24 | -12.61% | 1 | 584 | 115.00 | 0.22 | +0.02 | +10.00% | 43 | 2,676 |
| 79.92 | 0.00 | - | 5 | 2,422 | 116.67 | 0.26 | +0.04 | +18.18% | 87 | 1,551 |
| 55.35 | -3.51 | -5.96% | 3 | 1,062 | 120.00 | 0.30 | +0.03 | +11.11% | 246 | 15,548 |
| 59.50 | 0.00 | - | 1 | 824 | 123.33 | 0.37 | +0.06 | +19.35% | 3 | 4,153 |
| 47.36 | -13.19 | -21.78% | 1 | 592 | 125.00 | 0.41 | +0.04 | +10.81% | 112 | 24,124 |
| 61.45 | 0.00 | - | 2 | 881 | 126.67 | 0.48 | +0.11 | +29.73% | 6 | 1,966 |
| 42.85 | -6.15 | -12.55% | 35 | 1,533 | 130.00 | 0.56 | +0.07 | +14.29% | 533 | 20,558 |
| 43.33 | -7.89 | -15.40% | 21 | 1,903 | 133.33 | 0.74 | +0.14 | +23.33% | 11 | 3,966 |
| 40.05 | -9.80 | -19.66% | 3 | 250 | 135.00 | 0.77 | +0.10 | +14.93% | 393 | 10,553 |
| 53.75 | 0.00 | - | 1 | 501 | 136.67 | 0.89 | +0.20 | +28.99% | 20 | 2,243 |
| 37.00 | -4.25 | -10.30% | 1,630 | 4,482 | 140.00 | 1.12 | +0.15 | +15.62% | 4,395 | 32,627 |
| 33.85 | -9.84 | -22.52% | 6 | 1,751 | 143.33 | 1.45 | +0.27 | +22.88% | 27 | 6,180 |
| 32.31 | -4.79 | -12.91% | 21 | 1,339 | 145.00 | 1.57 | +0.23 | +17.16% | 400 | 9,008 |
| 30.90 | -8.10 | -20.77% | 9 | 1,808 | 146.67 | 1.80 | +0.27 | +17.65% | 174 | 4,863 |
| 27.75 | -3.06 | -9.93% | 83 | 7,217 | 150.00 | 2.23 | +0.31 | +16.15% | 1,293 | 35,195 |
| 22.58 | -5.72 | -20.21% | 1 | 1,628 | 153.33 | 2.80 | +0.40 | +16.67% | 643 | 4,050 |
| 23.50 | -3.40 | -12.64% | 20 | 1,992 | 155.00 | 3.10 | +0.47 | +17.54% | 320 | 27,264 |
| 22.52 | -2.73 | -10.81% | 3 | 1,134 | 156.67 | 3.50 | +0.49 | +16.28% | 165 | 3,870 |
| 19.75 | -3.12 | -13.64% | 126 | 6,847 | 160.00 | 4.30 | +0.60 | +16.22% | 2,128 | 31,782 |
| 17.60 | -2.75 | -13.51% | 60 | 2,007 | 163.33 | 5.20 | +0.70 | +15.56% | 220 | 3,848 |
| 16.30 | -2.70 | -14.21% | 245 | 6,038 | 165.00 | 5.83 | +0.78 | +15.45% | 1,177 | 17,739 |
| 15.42 | -2.68 | -14.81% | 103 | 3,072 | 166.67 | 6.30 | +0.76 | +13.72% | 417 | 6,484 |
| 13.20 | -2.70 | -16.98% | 6,610 | 16,842 | 170.00 | 7.80 | +1.04 | +15.38% | 5,585 | 34,695 |
| 11.32 | -2.53 | -18.27% | 447 | 3,274 | 173.33 | 9.25 | +1.25 | +15.62% | 285 | 10,920 |
| 10.50 | -2.40 | -18.60% | 3,209 | 12,149 | 175.00 | 10.15 | +1.30 | +14.69% | 3,423 | 28,470 |
| 8.30 | -2.20 | -20.95% | 6,608 | 22,162 | 180.00 | 12.82 | +1.52 | +13.45% | 734 | 25,025 |
| 7.20 | -1.80 | -20.00% | 308 | 5,234 | 183.33 | 14.75 | +1.65 | +12.60% | 100 | 4,036 |
| 6.38 | -1.87 | -22.67% | 2,681 | 7,797 | 185.00 | 16.03 | +2.03 | +14.50% | 1,800 | 9,513 |
| 6.10 | -1.50 | -19.74% | 101 | 5,270 | 186.67 | 16.85 | +1.70 | +11.22% | 6 | 3,573 |
| 4.90 | -1.60 | -24.62% | 1,416 | 14,347 | 190.00 | 19.31 | +1.99 | +11.49% | 59 | 20,002 |
| 4.25 | -1.35 | -24.11% | 515 | 3,821 | 193.33 | 21.95 | +2.15 | +10.86% | 11 | 5,936 |
| 3.80 | -1.30 | -25.49% | 3,412 | 5,898 | 195.00 | 22.82 | +2.92 | +14.67% | 35 | 9,777 |
| 2.85 | -1.05 | -26.52% | 4,661 | 30,330 | 200.00 | 27.49 | +2.65 | +10.67% | 98 | 27,731 |
| 2.20 | -0.85 | -27.87% | 1,420 | 8,537 | 205.00 | 31.42 | +2.42 | +8.34% | 17 | 1,757 |
| 2.00 | -0.81 | -28.83% | 990 | 1,946 | 206.67 | 29.55 | 0.00 | - | 1 | 4,477 |
| 1.70 | -0.68 | -28.57% | 1,378 | 19,674 | 210.00 | 36.30 | +5.03 | +16.09% | 31 | 13,796 |
| 1.45 | -0.54 | -27.14% | 43 | 5,500 | 213.33 | 32.27 | 0.00 | - | 1 | 4,854 |
| 1.26 | -0.59 | -31.89% | 652 | 5,327 | 215.00 | 36.01 | 0.00 | - | 2 | 2,287 |
| 1.37 | -0.30 | -17.96% | 24 | 5,124 | 216.67 | 42.40 | +3.05 | +7.75% | 14 | 4,916 |
| 1.00 | -0.42 | -29.58% | 1,952 | 13,801 | 220.00 | 45.21 | +4.17 | +10.16% | 2 | 7,938 |
| 0.79 | -0.33 | -29.20% | 242 | 7,464 | 225.00 | 52.02 | +4.82 | +10.21% | 5 | 1,065 |
| 0.74 | -0.33 | -30.84% | 87 | 8,715 | 226.67 | 47.72 | 0.00 | - | 1 | 310 |
| 0.62 | -0.28 | -31.11% | 636 | 11,514 | 230.00 | 56.70 | +4.61 | +8.85% | 4 | 3,333 |
| 0.56 | -0.21 | -27.27% | 99 | 7,331 | 233.33 | 71.70 | 0.00 | - | 1,620 | 438 |
| 0.52 | -0.19 | -26.76% | 178 | 6,456 | 235.00 | 50.90 | 0.00 | - | 51 | 255 |
| 0.42 | -0.16 | -28.07% | 1,094 | 10,208 | 240.00 | 65.50 | +3.30 | +5.31% | 5 | 1,378 |
| 0.38 | -0.09 | -19.15% | 17 | 4,193 | 245.00 | 67.06 | 0.00 | - | 1 | 92 |
| 0.36 | -0.09 | -20.00% | 6 | 3,626 | 246.67 | 73.73 | +19.09 | +34.94% | 1 | 20 |
| 0.30 | -0.10 | -24.39% | 1,404 | 19,832 | 250.00 | 75.15 | +3.40 | +4.74% | 6,524 | 1,542 |
| 0.28 | -0.11 | -28.21% | 13 | 2,812 | 253.33 | 80.37 | +5.09 | +6.76% | 1 | 16 |
| 0.27 | -0.07 | -20.59% | 30 | 1,942 | 255.00 | 80.35 | +3.50 | +4.55% | 4,430 | 295 |
| 0.22 | -0.07 | -23.33% | 591 | 8,379 | 260.00 | 85.35 | +3.50 | +4.28% | 1,540 | 139 |
| 0.21 | -0.03 | -12.50% | 49 | 2,459 | 265.00 | 90.40 | +3.60 | +4.15% | 150 | 18 |
| 0.20 | -0.22 | -52.38% | 3 | 9,383 | 266.67 | 91.80 | +3.25 | +3.67% | 12,920 | 869 |
| 0.19 | -0.03 | -13.64% | 1,313 | 9,923 | 270.00 | 95.35 | +3.43 | +3.73% | 560 | 53 |
| 0.21 | 0.00 | - | 8 | 2,149 | 273.33 | 131.27 | 0.00 | - | 2 | 2 |
| 0.16 | -0.04 | -20.00% | 57 | 2,985 | 275.00 | 92.93 | 0.00 | - | 210 | 0 |
| 0.18 | -0.14 | -43.75% | 2 | 1,788 | 276.67 | 101.75 | +3.40 | +3.46% | 28,650 | 2,003 |
| 0.16 | -0.03 | -15.79% | 84 | 12,264 | 280.00 | 105.35 | +3.43 | +3.37% | 220 | 22 |
| 0.14 | -0.05 | -26.32% | 1 | 4,820 | 283.33 | 108.60 | +5.58 | +5.42% | 70 | 7 |
| 0.15 | -0.04 | -21.05% | 83 | 2,026 | 285.00 | 114.80 | 0.00 | - | 15 | 0 |
| 0.27 | 0.00 | - | 27 | 3,516 | 286.67 | 118.41 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 15 | 6,207 | 290.00 | 115.25 | +5.61 | +5.12% | 70 | 7 |
| 0.25 | 0.00 | - | 11 | 1,410 | 293.33 | 125.08 | 0.00 | - | 1 | 1 |
| 0.12 | -0.11 | -47.83% | 1 | 2,317 | 295.00 | 114.68 | 0.00 | - | 15 | 0 |
| 0.11 | -0.09 | -45.00% | 1 | 1,221 | 296.67 | 126.10 | 0.00 | - | 4 | 0 |
| 0.11 | -0.03 | -21.43% | 1,227 | 30,457 | 300.00 | 125.20 | +3.30 | +2.71% | 4,628 | 326 |
| 0.10 | -0.02 | -16.67% | 10 | 2,333 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 1,292 | 305.00 | 124.91 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 2,023 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 3,596 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,828 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.08 | -0.08 | -50.00% | 4 | 2,225 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3,055 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 152 | 4,593 | 320.00 | 145.20 | +3.30 | +2.33% | 4,190 | 301 |
| 0.16 | 0.00 | - | 100 | 1,144 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 13,238 | 325.00 | 162.63 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 1,246 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 12 | 5,845 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 52 | 7,744 | 333.33 | 158.40 | +3.20 | +2.06% | 2,410 | 170 |
| 0.31 | 0.00 | - | 1 | 1,368 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 2,893 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 2,718 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 1,784 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 464 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.67 | 0.00 | - | 2 | 1,873 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.05 | -0.02 | -28.57% | 204 | 13,335 | 350.00 | 163.39 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 1,443 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.10 | 0.00 | - | 1 | 525 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 920 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 3,881 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.05 | -0.04 | -44.44% | 21 | 968 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 4,980 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 12 | 4,081 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 16 | 1,100 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,011 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 43 | 3,902 | 380.00 | 205.20 | +3.65 | +1.81% | 730 | 57 |
| 0.10 | 0.00 | - | 4 | 1,456 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 2 | 1,604 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 4 | 3,381 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 20 | 1,711 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 994 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 42,137 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 860 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 88 | 3,138 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.02 | -0.05 | -71.43% | 21 | 4,184 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 210 | 1,917 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 5 | 1,431 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 3,118 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 95 | 796 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 3 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 4,757 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 918 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 424 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 366 | 465.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5,498 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 205 | 745 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.04 | 0.00 | - | 30 | 1,521 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.03 | +0.01 | +50.00% | 9 | 5,647 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 120 | 1,653 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,134 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 72 | 3,581 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 1,318 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 105 | 13,800 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1,164 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 2,162 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 665 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 3,280 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 4,600 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 2,265 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 7,581 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3,280 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,372 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.01 | 0.00 | - | 1 | 2,062 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 21,310 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 361 | 16,536 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 241 | 4,655 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 103 | 2,862 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.04 | 0.00 | - | 5 | 5,919 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 2 | 1,989 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 6,942 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 2,197 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 2 | 3,274 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 39 | 11,545 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 90 | 104,761 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2024 Yahoo. All rights reserved.