Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

178.08

-0.71

(-0.40%)

At close: 04:00PM EDT

177.52

-0.56

(-0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.03	0.00	-	100	101
-	-	-	-	-	80.00	0.03	-0.02	-40.00%	31	52
90.34	0.00	-	-	4	85.00	0.09	0.00	-	2	4
-	-	-	-	-	90.00	0.07	0.00	-	4	10
-	-	-	-	-	95.00	0.06	+0.02	+50.00%	3	0
-	-	-	-	-	100.00	0.09	+0.02	+28.57%	25	492
72.32	0.00	-	10	10	105.00	0.11	+0.01	+10.00%	7	12
67.35	0.00	-	18	23	110.00	0.15	+0.01	+7.14%	14	93
-	-	-	-	-	115.00	0.16	+0.01	+6.67%	1	54
59.30	+1.60	+2.77%	1	9	120.00	0.22	+0.03	+15.79%	102	433
-	-	-	-	-	125.00	0.22	-0.01	-4.35%	147	186
46.78	-2.17	-4.43%	1	81	130.00	0.31	0.00	-	110	381
44.96	0.00	-	36	78	135.00	0.40	-0.03	-6.98%	72	395
36.00	-4.90	-11.98%	13	39	140.00	0.55	-0.03	-5.17%	218	882
32.60	-4.65	-12.48%	3	21	145.00	0.74	-0.09	-10.84%	358	3,031
27.90	-2.55	-8.37%	48	113	150.00	1.07	-0.03	-2.73%	839	13,801
24.18	+0.28	+1.17%	49	74	155.00	1.57	-0.17	-9.77%	218	1,139
20.10	-1.12	-5.28%	25	175	160.00	2.37	+0.04	+1.72%	425	15,123
15.70	-2.95	-15.82%	34	136	165.00	3.55	-0.08	-2.20%	319	2,144
13.87	-0.74	-5.07%	1,362	700	170.00	5.02	+0.02	+0.40%	464	2,344
10.87	-0.68	-5.89%	1,339	1,464	175.00	6.90	+0.05	+0.73%	750	6,543
8.30	-0.61	-6.85%	1,389	1,445	180.00	9.60	+0.28	+3.00%	406	1,292
6.25	-0.57	-8.36%	600	1,392	185.00	12.46	+0.41	+3.40%	133	481
4.60	-0.55	-10.68%	986	1,620	190.00	16.90	+0.80	+4.97%	74	865
3.35	-0.45	-11.84%	947	1,562	195.00	21.36	+4.43	+26.17%	23	70
2.52	-0.34	-11.89%	1,796	3,395	200.00	23.95	+0.10	+0.42%	4	172
1.80	-0.34	-15.89%	298	1,971	205.00	31.25	+1.60	+5.40%	6	132
1.31	-0.28	-17.61%	825	2,508	210.00	35.14	+0.74	+2.15%	3	45
0.97	-0.23	-19.17%	197	3,187	215.00	39.99	0.00	-	-	42
0.74	-0.20	-21.28%	368	1,190	220.00	43.75	0.00	-	2	45
0.59	-0.12	-16.90%	311	771	225.00	46.97	0.00	-	1	0
0.46	-0.09	-16.36%	72	839	230.00	56.45	0.00	-	40	45
0.45	-0.08	-15.09%	66	285	235.00	59.02	0.00	-	2	0
0.31	-0.07	-18.42%	66	429	240.00	60.00	0.00	-	1	1
0.26	-0.06	-18.75%	42	392	245.00	59.82	0.00	-	-	0
0.23	-0.06	-20.69%	91	1,065	250.00	69.95	0.00	-	5	1
0.20	-0.07	-25.93%	31	492	255.00	-	-	-	-	-
0.17	-0.05	-22.73%	18	322	260.00	-	-	-	-	-
0.17	0.00	-	6	167	265.00	-	-	-	-	-
0.15	-0.03	-16.67%	61	181	270.00	-	-	-	-	-
0.15	0.00	-	8	19	275.00	96.13	0.00	-	7	0
0.11	-0.04	-26.67%	2	84	280.00	100.47	0.00	-	-	0
0.11	0.00	-	2	12	285.00	-	-	-	-	-
0.08	-0.05	-38.46%	1	28	290.00	-	-	-	-	-
0.08	-0.02	-20.00%	2	10	295.00	-	-	-	-	-
0.07	0.00	-	2	32	300.00	-	-	-	-	-
0.07	-0.06	-46.15%	3	4	305.00	-	-	-	-	-
0.07	0.00	-	1	15	310.00	-	-	-	-	-
0.10	0.00	-	-	5	315.00	-	-	-	-	-
0.06	0.00	-	3	35	320.00	-	-	-	-	-
0.08	0.00	-	8	26	325.00	-	-	-	-	-
0.13	0.00	-	-	4	330.00	-	-	-	-	-
0.08	0.00	-	1	4	335.00	-	-	-	-	-
0.05	0.00	-	1	21	340.00	-	-	-	-	-
0.04	0.00	-	101	210	350.00	-	-	-	-	-