Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00075000 | 2024-04-25 3:38PM EDT | 75.00 | 94.97 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSLA240426C00080000 | 2024-04-25 3:36PM EDT | 80.00 | 90.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240426C00085000 | 2024-04-24 1:30PM EDT | 85.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240426C00095000 | 2024-04-25 3:38PM EDT | 95.00 | 74.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240426C00100000 | 2024-04-25 3:37PM EDT | 100.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA240426C00105000 | 2024-04-25 3:36PM EDT | 105.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240426C00108000 | 2024-04-25 12:21PM EDT | 108.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240426C00109000 | 2024-04-18 1:28PM EDT | 109.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240426C00110000 | 2024-04-25 3:37PM EDT | 110.00 | 59.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240426C00111000 | 2024-04-23 3:49PM EDT | 111.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240426C00114000 | 2024-04-23 10:35AM EDT | 114.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240426C00115000 | 2024-04-25 3:37PM EDT | 115.00 | 54.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240426C00116000 | 2024-04-23 12:30PM EDT | 116.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426C00117000 | 2024-04-25 2:48PM EDT | 117.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240426C00118000 | 2024-04-24 9:31AM EDT | 118.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426C00119000 | 2024-04-24 3:12PM EDT | 119.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240426C00120000 | 2024-04-25 3:21PM EDT | 120.00 | 48.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TSLA240426C00121000 | 2024-04-25 11:39AM EDT | 121.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426C00122000 | 2024-04-25 3:37PM EDT | 122.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240426C00123000 | 2024-04-24 10:06AM EDT | 123.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426C00124000 | 2024-04-24 2:38PM EDT | 124.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240426C00125000 | 2024-04-25 3:29PM EDT | 125.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA240426C00126000 | 2024-04-25 11:39AM EDT | 126.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426C00127000 | 2024-04-25 12:03PM EDT | 127.00 | 37.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240426C00128000 | 2024-04-25 12:03PM EDT | 128.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240426C00129000 | 2024-04-25 1:48PM EDT | 129.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240426C00130000 | 2024-04-25 3:45PM EDT | 130.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA240426C00131000 | 2024-04-25 3:02PM EDT | 131.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240426C00132000 | 2024-04-25 2:59PM EDT | 132.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240426C00133000 | 2024-04-25 2:01PM EDT | 133.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA240426C00134000 | 2024-04-25 10:27AM EDT | 134.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240426C00135000 | 2024-04-25 3:14PM EDT | 135.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TSLA240426C00136000 | 2024-04-25 3:13PM EDT | 136.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA240426C00137000 | 2024-04-25 3:38PM EDT | 137.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240426C00138000 | 2024-04-25 3:55PM EDT | 138.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TSLA240426C00139000 | 2024-04-25 3:27PM EDT | 139.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TSLA240426C00140000 | 2024-04-25 3:58PM EDT | 140.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 3,560 | 0 | 0.00% |
| TSLA240426C00141000 | 2024-04-25 3:55PM EDT | 141.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| TSLA240426C00142000 | 2024-04-25 3:59PM EDT | 142.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TSLA240426C00143000 | 2024-04-25 3:58PM EDT | 143.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| TSLA240426C00144000 | 2024-04-25 3:59PM EDT | 144.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| TSLA240426C00145000 | 2024-04-25 3:59PM EDT | 145.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2,347 | 0 | 0.00% |
| TSLA240426C00146000 | 2024-04-25 3:42PM EDT | 146.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| TSLA240426C00147000 | 2024-04-25 3:59PM EDT | 147.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21,067 | 0 | 0.00% |
| TSLA240426C00148000 | 2024-04-25 3:52PM EDT | 148.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| TSLA240426C00149000 | 2024-04-25 3:58PM EDT | 149.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| TSLA240426C00150000 | 2024-04-25 3:59PM EDT | 150.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 3,946 | 0 | 0.00% |
| TSLA240426C00152500 | 2024-04-25 3:58PM EDT | 152.50 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 0.00% |
| TSLA240426C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3,953 | 0 | 0.00% |
| TSLA240426C00157500 | 2024-04-25 3:59PM EDT | 157.50 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5,531 | 0 | 0.00% |
| TSLA240426C00160000 | 2024-04-25 3:59PM EDT | 160.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 27,667 | 0 | 0.00% |
| TSLA240426C00162500 | 2024-04-25 3:59PM EDT | 162.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 48,065 | 0 | 0.00% |
| TSLA240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 177,040 | 0 | 0.00% |
| TSLA240426C00167500 | 2024-04-25 3:59PM EDT | 167.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 122,326 | 0 | 0.00% |
| TSLA240426C00170000 | 2024-04-25 3:59PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 167,450 | 0 | 0.00% |
| TSLA240426C00172500 | 2024-04-25 3:59PM EDT | 172.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52,253 | 0 | 6.25% |
| TSLA240426C00175000 | 2024-04-25 3:59PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51,975 | 0 | 12.50% |
| TSLA240426C00177500 | 2024-04-25 3:59PM EDT | 177.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28,435 | 0 | 25.00% |
| TSLA240426C00180000 | 2024-04-25 3:59PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29,641 | 0 | 25.00% |
| TSLA240426C00182500 | 2024-04-25 3:59PM EDT | 182.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,969 | 0 | 25.00% |
| TSLA240426C00185000 | 2024-04-25 3:59PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,652 | 0 | 50.00% |
| TSLA240426C00187500 | 2024-04-25 3:59PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,085 | 0 | 50.00% |
| TSLA240426C00190000 | 2024-04-25 3:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,549 | 0 | 50.00% |
| TSLA240426C00192500 | 2024-04-25 3:59PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 50.00% |
| TSLA240426C00195000 | 2024-04-25 3:59PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 50.00% |
| TSLA240426C00197500 | 2024-04-25 3:58PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 50.00% |
| TSLA240426C00200000 | 2024-04-25 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,179 | 0 | 50.00% |
| TSLA240426C00202500 | 2024-04-25 3:59PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| TSLA240426C00205000 | 2024-04-25 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| TSLA240426C00207500 | 2024-04-24 3:27PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| TSLA240426C00210000 | 2024-04-25 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| TSLA240426C00212500 | 2024-04-25 2:59PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| TSLA240426C00215000 | 2024-04-25 3:20PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240426C00217500 | 2024-04-25 3:48PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00220000 | 2024-04-25 3:53PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA240426C00222500 | 2024-04-24 10:08AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240426C00225000 | 2024-04-25 3:54PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| TSLA240426C00230000 | 2024-04-25 3:52PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240426C00235000 | 2024-04-25 3:54PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240426C00240000 | 2024-04-25 3:47PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA240426C00245000 | 2024-04-25 2:50PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TSLA240426C00250000 | 2024-04-25 2:57PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240426C00255000 | 2024-04-24 3:11PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240426C00260000 | 2024-04-25 3:22PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| TSLA240426C00265000 | 2024-04-25 2:25PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240426C00270000 | 2024-04-25 11:44AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240426C00275000 | 2024-04-23 3:28PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240426C00280000 | 2024-04-19 1:49PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00285000 | 2024-04-24 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00290000 | 2024-04-23 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240426C00295000 | 2024-04-19 3:47PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| TSLA240426C00300000 | 2024-04-25 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA240426C00305000 | 2024-04-25 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240426C00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240426C00315000 | 2024-04-22 9:34AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240426C00320000 | 2024-04-15 1:01PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00325000 | 2024-04-23 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240426C00330000 | 2024-04-22 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00335000 | 2024-04-24 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00340000 | 2024-04-22 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240426C00345000 | 2024-04-15 1:01PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240426C00350000 | 2024-04-23 3:49PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240426C00355000 | 2024-04-10 3:57PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA240426C00360000 | 2024-04-25 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00075000 | 2024-04-25 3:26PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TSLA240426P00080000 | 2024-04-25 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TSLA240426P00085000 | 2024-04-25 11:34AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA240426P00090000 | 2024-04-25 3:58PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA240426P00095000 | 2024-04-25 3:24PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TSLA240426P00100000 | 2024-04-25 3:48PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| TSLA240426P00105000 | 2024-04-25 3:52PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| TSLA240426P00108000 | 2024-04-25 12:20PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240426P00109000 | 2024-04-25 3:18PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| TSLA240426P00110000 | 2024-04-25 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 100.00% |
| TSLA240426P00111000 | 2024-04-25 12:18PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240426P00112000 | 2024-04-25 10:43AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 100.00% |
| TSLA240426P00113000 | 2024-04-25 12:51PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240426P00114000 | 2024-04-25 1:44PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSLA240426P00115000 | 2024-04-25 3:56PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,005 | 0 | 50.00% |
| TSLA240426P00116000 | 2024-04-25 3:39PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| TSLA240426P00117000 | 2024-04-25 3:00PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA240426P00118000 | 2024-04-25 3:51PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TSLA240426P00119000 | 2024-04-25 3:51PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA240426P00120000 | 2024-04-25 3:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,351 | 0 | 50.00% |
| TSLA240426P00121000 | 2024-04-25 3:49PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| TSLA240426P00122000 | 2024-04-25 3:48PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| TSLA240426P00123000 | 2024-04-25 3:30PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
| TSLA240426P00124000 | 2024-04-25 3:40PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 50.00% |
| TSLA240426P00125000 | 2024-04-25 3:49PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,352 | 0 | 50.00% |
| TSLA240426P00126000 | 2024-04-25 3:49PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| TSLA240426P00127000 | 2024-04-25 3:15PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
| TSLA240426P00128000 | 2024-04-25 3:13PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| TSLA240426P00129000 | 2024-04-25 3:06PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 50.00% |
| TSLA240426P00130000 | 2024-04-25 3:58PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,360 | 0 | 50.00% |
| TSLA240426P00131000 | 2024-04-25 3:54PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 50.00% |
| TSLA240426P00132000 | 2024-04-25 3:57PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,730 | 0 | 50.00% |
| TSLA240426P00133000 | 2024-04-25 3:53PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| TSLA240426P00134000 | 2024-04-25 3:36PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 50.00% |
| TSLA240426P00135000 | 2024-04-25 3:59PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,611 | 0 | 50.00% |
| TSLA240426P00136000 | 2024-04-25 3:57PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| TSLA240426P00137000 | 2024-04-25 3:56PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 50.00% |
| TSLA240426P00138000 | 2024-04-25 3:59PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,737 | 0 | 50.00% |
| TSLA240426P00139000 | 2024-04-25 3:58PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,255 | 0 | 50.00% |
| TSLA240426P00140000 | 2024-04-25 3:59PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,827 | 0 | 50.00% |
| TSLA240426P00141000 | 2024-04-25 3:55PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,545 | 0 | 50.00% |
| TSLA240426P00142000 | 2024-04-25 3:59PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 50.00% |
| TSLA240426P00143000 | 2024-04-25 3:59PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,429 | 0 | 50.00% |
| TSLA240426P00144000 | 2024-04-25 3:59PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,774 | 0 | 50.00% |
| TSLA240426P00145000 | 2024-04-25 3:58PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,380 | 0 | 50.00% |
| TSLA240426P00146000 | 2024-04-25 3:55PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,730 | 0 | 50.00% |
| TSLA240426P00147000 | 2024-04-25 3:59PM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 50.00% |
| TSLA240426P00148000 | 2024-04-25 3:59PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,392 | 0 | 50.00% |
| TSLA240426P00149000 | 2024-04-25 3:59PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,761 | 0 | 50.00% |
| TSLA240426P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58,215 | 0 | 50.00% |
| TSLA240426P00152500 | 2024-04-25 3:59PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25,607 | 0 | 50.00% |
| TSLA240426P00155000 | 2024-04-25 4:00PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95,187 | 0 | 50.00% |
| TSLA240426P00157500 | 2024-04-25 3:59PM EDT | 157.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66,151 | 0 | 25.00% |
| TSLA240426P00160000 | 2024-04-25 3:59PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227,334 | 0 | 25.00% |
| TSLA240426P00162500 | 2024-04-25 3:59PM EDT | 162.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 116,841 | 0 | 25.00% |
| TSLA240426P00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 172,010 | 0 | 12.50% |
| TSLA240426P00167500 | 2024-04-25 3:59PM EDT | 167.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42,030 | 0 | 6.25% |
| TSLA240426P00170000 | 2024-04-25 3:59PM EDT | 170.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33,833 | 0 | 0.78% |
| TSLA240426P00172500 | 2024-04-25 3:59PM EDT | 172.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,046 | 0 | 0.00% |
| TSLA240426P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5,701 | 0 | 0.00% |
| TSLA240426P00177500 | 2024-04-25 3:58PM EDT | 177.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TSLA240426P00180000 | 2024-04-25 3:59PM EDT | 180.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| TSLA240426P00182500 | 2024-04-25 3:56PM EDT | 182.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA240426P00185000 | 2024-04-25 3:59PM EDT | 185.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TSLA240426P00187500 | 2024-04-25 2:47PM EDT | 187.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240426P00190000 | 2024-04-25 3:41PM EDT | 190.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
| TSLA240426P00192500 | 2024-04-25 3:26PM EDT | 192.50 | 23.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240426P00195000 | 2024-04-25 3:52PM EDT | 195.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 0.00% |
| TSLA240426P00197500 | 2024-04-25 11:57AM EDT | 197.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00200000 | 2024-04-25 3:48PM EDT | 200.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| TSLA240426P00205000 | 2024-04-25 3:50PM EDT | 205.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA240426P00210000 | 2024-04-23 3:25PM EDT | 210.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240426P00215000 | 2024-04-23 3:10PM EDT | 215.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240426P00217500 | 2024-04-24 2:55PM EDT | 217.50 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240426P00220000 | 2024-04-24 2:54PM EDT | 220.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TSLA240426P00222500 | 2024-04-16 3:13PM EDT | 222.50 | 65.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240426P00225000 | 2024-04-24 10:09AM EDT | 225.00 | 58.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA240426P00230000 | 2024-04-25 9:43AM EDT | 230.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240426P00235000 | 2024-04-22 9:53AM EDT | 235.00 | 92.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00240000 | 2024-03-21 3:32PM EDT | 240.00 | 66.90 | 92.05 | 93.80 | 0.00 | - | 3 | 0 | 1,211.38% |
| TSLA240426P00245000 | 2024-04-23 10:38AM EDT | 245.00 | 99.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240426P00250000 | 2024-04-22 11:06AM EDT | 250.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00255000 | 2024-03-28 10:24AM EDT | 255.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00260000 | 2024-04-24 3:45PM EDT | 260.00 | 98.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00265000 | 2024-03-27 1:27PM EDT | 265.00 | 85.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240426P00275000 | 2024-04-25 3:42PM EDT | 275.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240426P00280000 | 2024-04-02 9:30AM EDT | 280.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00290000 | 2024-04-22 12:40PM EDT | 290.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240426P00300000 | 2024-04-25 10:27AM EDT | 300.00 | 134.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240426P00360000 | 2024-04-25 2:45PM EDT | 360.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.