Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00133330 | 2024-05-22 1:52PM EDT | 2024-06-21 | 46.92 | 46.50 | 47.05 | 0.00 | - | 2 | 1,882 | 74.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00133330 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | -0.15 | -35.71% | 6 | 4,059 | 59.47% |
© 2024 Yahoo. All rights reserved.