Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00143000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00143000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00143000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA240517P00143000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.