Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00146000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 28.32 | 26.70 | 27.30 | -0.53 | -1.84% | 3 | 318 | 132.23% |
| TSLA240517C00146000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 28.85 | 27.25 | 27.70 | -0.05 | -0.17% | 1 | 513 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00146000 | 2024-05-09 11:57AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 250 | 1,004 | 88.28% |
| TSLA240517P00146000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.14 | -0.05 | -26.32% | 33 | 757 | 55.86% |
© 2024 Yahoo. All rights reserved.