Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00147000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 27.62 | 27.40 | 28.25 | -5.03 | -15.41% | 5 | 190 | 93.75% |
| TSLA240517C00147000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 27.70 | 27.80 | 28.35 | -6.30 | -18.53% | 3 | 556 | 63.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00147000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 166 | 1,298 | 77.34% |
| TSLA240517P00147000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | +0.05 | +31.25% | 149 | 1,601 | 57.32% |
© 2024 Yahoo. All rights reserved.