Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00148000 | 2024-05-08 1:23PM EDT | 2024-05-10 | 25.30 | 24.90 | 25.40 | -1.21 | -4.56% | 2 | 96 | 107.62% |
| TSLA240517C00148000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 26.70 | 25.20 | 25.70 | -0.20 | -0.74% | 4 | 503 | 64.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00148000 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 279 | 1,248 | 81.25% |
| TSLA240517P00148000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.18 | -0.04 | -17.39% | 240 | 1,669 | 54.10% |
© 2024 Yahoo. All rights reserved.