Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00149000 | 2024-05-09 12:27PM EDT | 2024-05-10 | 24.20 | 23.55 | 24.25 | -5.09 | -17.38% | 1 | 127 | 138.48% |
| TSLA240517C00149000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 24.55 | 23.90 | 24.55 | -1.70 | -6.48% | 3 | 421 | 73.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00149000 | 2024-05-09 1:00PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 426 | 834 | 76.56% |
| TSLA240517P00149000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.18 | -0.07 | -26.92% | 267 | 940 | 50.98% |
© 2024 Yahoo. All rights reserved.