Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00152500 | 2024-05-09 10:37AM EDT | 2024-05-10 | 22.00 | 21.00 | 21.40 | -0.05 | -0.23% | 3 | 481 | 140.92% |
| TSLA240517C00152500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 21.54 | 21.45 | 21.85 | -1.21 | -5.32% | 1 | 736 | 74.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00152500 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 90 | 3,297 | 71.09% |
| TSLA240517P00152500 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.32 | -0.03 | -8.57% | 90 | 1,907 | 50.34% |
© 2024 Yahoo. All rights reserved.