Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00157500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 20.83 | 0.00 | 0.00 | 0.00 | - | 49 | 819 | 0.00% |
| TSLA240517C00157500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,930 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00157500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,905 | 25.00% |
| TSLA240517P00157500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 413 | 2,672 | 12.50% |
© 2024 Yahoo. All rights reserved.