Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00162500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 12.85 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| TSLA240517C00162500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00162500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,105 | 0 | 25.00% |
| TSLA240517P00162500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,402 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.