Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00167500 | 2024-05-08 3:50PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2,072 | 1,803 | 0.00% |
| TSLA240517C00167500 | 2024-05-08 3:38PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1,006 | 2,212 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00167500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31,369 | 8,300 | 12.50% |
| TSLA240517P00167500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4,841 | 3,393 | 6.25% |
© 2024 Yahoo. All rights reserved.