Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00172500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1,539 | 1,983 | 0.00% |
| TSLA240517C00172500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 397 | 2,218 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00172500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26,893 | 7,984 | 6.25% |
| TSLA240517P00172500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6,408 | 4,909 | 6.25% |
© 2024 Yahoo. All rights reserved.