Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00177500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.31 | -0.95 | -74.80% | 41,219 | 13,528 | 34.62% |
| TSLA240517C00177500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 2.45 | 2.42 | 2.44 | -1.20 | -33.06% | 6,034 | 5,404 | 40.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00177500 | 2024-05-09 1:41PM EDT | 2024-05-10 | 4.92 | 4.90 | 5.05 | +1.02 | +26.15% | 4,299 | 8,142 | 27.15% |
| TSLA240517P00177500 | 2024-05-09 1:41PM EDT | 2024-05-17 | 6.90 | 6.85 | 6.95 | +0.70 | +11.29% | 2,314 | 3,678 | 36.67% |
© 2024 Yahoo. All rights reserved.