Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00182500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.17 | 0.21 | 0.22 | -0.17 | -50.00% | 4,709 | 19,923 | 46.09% |
| TSLA240517C00182500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 1.61 | 1.76 | 1.79 | -0.45 | -21.84% | 461 | 4,614 | 44.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00182500 | 2024-05-09 9:38AM EDT | 2024-05-10 | 8.73 | 8.50 | 8.95 | +0.78 | +9.81% | 60 | 5,624 | 53.86% |
| TSLA240517P00182500 | 2024-05-09 9:41AM EDT | 2024-05-17 | 10.10 | 9.85 | 10.10 | +0.50 | +5.13% | 35 | 2,814 | 41.36% |
© 2024 Yahoo. All rights reserved.