Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00187500 | 2024-05-08 12:59PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | -0.37 | -74.00% | 13,067 | 13,667 | 46.48% |
| TSLA240517C00187500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.17 | -0.76 | -40.21% | 2,784 | 3,730 | 44.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00187500 | 2024-05-08 12:46PM EDT | 2024-05-10 | 12.91 | 12.75 | 13.45 | +2.91 | +29.10% | 294 | 2,964 | 55.23% |
| TSLA240517P00187500 | 2024-05-08 12:38PM EDT | 2024-05-17 | 14.37 | 13.50 | 13.90 | +3.06 | +27.06% | 111 | 709 | 38.77% |
© 2024 Yahoo. All rights reserved.