Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00192500 | 2024-05-09 11:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,172 | 9,273 | 57.81% |
| TSLA240517C00192500 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.33 | 0.33 | 0.34 | -0.27 | -45.00% | 2,101 | 4,524 | 44.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00192500 | 2024-05-09 11:28AM EDT | 2024-05-17 | 20.03 | 20.05 | 20.60 | +1.78 | +9.75% | 17 | 245 | 52.05% |
© 2024 Yahoo. All rights reserved.