Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:276.67
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00276670 | 2024-05-14 12:01PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.18 | 0.00 | - | 3 | 1,794 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00276670 | 2024-05-15 2:17PM EDT | 2024-06-21 | 101.70 | 101.55 | 102.55 | +1.95 | +1.95% | 29,580 | 2,003 | 72.95% |
© 2024 Yahoo. All rights reserved.