Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517C00345000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240621C00345000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240719C00345000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240816C00345000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA240920C00345000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA241018C00345000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLA241115C00345000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250321C00345000 | 2024-05-08 10:37AM EDT | 2025-03-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00345000 | 2024-05-06 1:57PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 130.19% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 66.10% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.