New Zealand markets open in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.66-2.06 (-1.18%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240510C003550002024-05-01 9:51AM EDT2024-05-100.010.000.010.00-52355287.50%
TSLA240517C003550002024-05-06 3:09PM EDT2024-05-170.010.000.010.00-53691137.50%
TSLA240621C003550002024-05-08 3:54PM EDT2024-06-210.050.040.070.00-352275.00%
TSLA240719C003550002024-05-07 9:36AM EDT2024-07-190.250.150.160.00-188165.63%
TSLA240816C003550002024-05-06 9:52AM EDT2024-08-160.760.370.390.00-224362.31%
TSLA240920C003550002024-05-09 10:54AM EDT2024-09-200.660.610.64-0.03-4.35%12,65557.64%
TSLA241018C003550002024-05-09 10:20AM EDT2024-10-181.000.930.96-0.64-39.02%1024956.01%
TSLA241115C003550002024-05-06 3:50PM EDT2024-11-152.481.451.500.00-2010255.93%
TSLA250321C003550002024-05-08 10:22AM EDT2025-03-214.264.004.150.00-219853.74%
TSLA250919C003550002024-05-02 10:56AM EDT2025-09-1912.209.509.800.00-18954.16%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240510P003550002024-04-22 3:02PM EDT2024-05-10212.80181.65182.750.00--0445.31%
TSLA240517P003550002024-01-19 11:08AM EDT2024-05-17145.00154.45155.500.00-200.00%
TSLA240621P003550002024-03-11 11:21AM EDT2024-06-21176.44182.35183.650.00-20101.90%
TSLA240719P003550002024-01-17 3:32PM EDT2024-07-19141.85154.35155.600.00-5000.00%
TSLA240920P003550002024-05-01 3:48PM EDT2024-09-20173.06181.80182.700.00-5053.52%
TSLA250321P003550002024-02-29 1:01PM EDT2025-03-21155.30176.70181.050.00--00.00%
TSLA250919P003550002024-04-04 12:00PM EDT2025-09-19179.98172.25177.950.00-100.00%