New Zealand markets open in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.94-2.78 (-1.59%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517C003750002024-05-03 11:07AM EDT2024-05-170.020.000.010.00-62553146.88%
TSLA240719C003750002024-05-09 2:06PM EDT2024-07-190.120.110.13-0.03-20.00%12,59768.16%
TSLA240816C003750002024-05-07 10:51AM EDT2024-08-160.330.280.30-0.13-28.26%522,57364.16%
TSLA240920C003750002024-05-09 2:44PM EDT2024-09-200.470.450.48-0.21-30.88%21,87758.84%
TSLA241115C003750002024-05-09 2:50PM EDT2024-11-151.111.091.13-1.06-48.85%318456.53%
TSLA250321C003750002024-05-09 2:02PM EDT2025-03-213.253.153.25-0.53-14.02%161853.75%
TSLA250919C003750002024-04-29 9:38AM EDT2025-09-1913.828.008.200.00-125254.02%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517P003750002024-02-07 10:38AM EDT2024-05-17187.18192.60194.400.00-400.00%
TSLA240719P003750002023-12-27 3:52PM EDT2024-07-19116.71190.40192.750.00-200.00%
TSLA240920P003750002024-01-31 10:46AM EDT2024-09-20185.630.000.000.00-200.00%
TSLA250321P003750002024-02-09 1:09PM EDT2025-03-21183.30198.10201.100.00-100.00%
TSLA250919P003750002024-04-11 12:43PM EDT2025-09-19202.15202.50203.750.00-1032.76%