Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00385000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 853 | 150.00% |
| TSLA240719C00385000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.11 | 0.00 | - | 1 | 1,395 | 68.95% |
| TSLA240816C00385000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.27 | 0.00 | - | 1 | 1,248 | 64.99% |
| TSLA240920C00385000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.44 | -0.18 | -28.12% | 76 | 748 | 59.72% |
| TSLA241115C00385000 | 2024-05-07 3:34PM EDT | 2024-11-15 | 1.38 | 0.99 | 1.04 | 0.00 | - | 10 | 50 | 57.08% |
| TSLA250321C00385000 | 2024-05-08 10:15AM EDT | 2025-03-21 | 3.20 | 2.90 | 3.05 | 0.00 | - | 25 | 149 | 54.11% |
| TSLA250919C00385000 | 2024-05-07 10:30AM EDT | 2025-09-19 | 9.62 | 7.50 | 7.75 | 0.00 | - | 1 | 174 | 54.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.