Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00600000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 22,338 | 128.13% |
| TSLA250117C00600000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.63 | +0.06 | +10.53% | 720 | 22,606 | 65.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-05-24 9:43AM EDT | 2025-01-17 | 424.70 | 419.55 | 421.80 | +6.38 | +1.53% | 6 | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.