Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 2024-06-21 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 2024-06-21 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.