Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -0.14 | -4.61% | 6,655 | 44,986 | 2024-05-03 | 2.43 | -0.43 | -14.98% | 17,140 | 18,050 |
| 5.75 | +0.01 | +0.17% | 668 | 5,326 | 2024-05-10 | 5.00 | -0.28 | -5.56% | 1,797 | 6,803 |
| 7.70 | +0.20 | +2.67% | 868 | 25,572 | 2024-05-17 | 6.54 | -0.18 | -2.64% | 691 | 19,293 |
| 8.75 | -0.10 | -1.13% | 304 | 2,101 | 2024-05-24 | 7.70 | -0.30 | -3.75% | 91 | 785 |
| 10.00 | -0.15 | -1.48% | 252 | 3,128 | 2024-05-31 | 8.60 | -0.40 | -4.44% | 70 | 2,391 |
| 11.00 | -0.15 | -1.35% | 12 | 254 | 2024-06-07 | 9.95 | +0.25 | +2.67% | 38 | 772 |
| 13.52 | +0.11 | +0.83% | 127 | 21,453 | 2024-06-21 | 11.60 | +0.05 | +0.44% | 103 | 24,113 |
| 17.61 | +0.11 | +0.63% | 28 | 36,685 | 2024-07-19 | 14.15 | -0.59 | -4.00% | 57 | 10,024 |
| 23.00 | +1.80 | +8.49% | 55 | 4,711 | 2024-08-16 | 18.05 | +0.50 | +2.85% | 101 | 6,052 |
| 25.98 | +0.56 | +2.20% | 2 | 6,844 | 2024-09-20 | 20.15 | +0.05 | +0.25% | 7 | 10,189 |
| 29.04 | +1.54 | +5.60% | 2 | 3,369 | 2024-10-18 | 21.05 | +0.60 | +2.93% | 17 | 1,125 |
| 30.45 | +0.02 | +0.07% | 8 | 3,347 | 2024-11-15 | 23.00 | 0.00 | - | 14 | 3,544 |
| 34.55 | -0.85 | -2.40% | 6 | 1,088 | 2024-12-20 | 25.80 | 0.00 | - | 235 | 8,907 |
| 35.05 | 0.00 | - | 141 | 17,208 | 2025-01-17 | 25.90 | -0.87 | -3.25% | 5 | 28,708 |
| 39.59 | 0.00 | - | 58 | 2,285 | 2025-03-21 | 29.70 | +0.37 | +1.26% | 5 | 3,634 |
| 44.25 | -0.48 | -1.07% | 7 | 3,083 | 2025-06-20 | 32.45 | 0.00 | - | 32 | 5,025 |
| 53.10 | 0.00 | - | 10 | 264 | 2025-09-19 | 36.15 | 0.00 | - | 23 | 2,950 |
| 54.35 | -2.51 | -4.41% | 10 | 2,325 | 2025-12-19 | 39.45 | 0.00 | - | 41 | 3,273 |
| 55.00 | -2.70 | -4.68% | 31 | 1,961 | 2026-01-16 | 39.80 | 0.00 | - | 302 | 6,228 |
| 63.76 | 0.00 | - | 14 | 2,046 | 2026-06-18 | 43.00 | 0.00 | - | 3 | 5,574 |
| 69.80 | +0.80 | +1.16% | 1 | 511 | 2026-12-18 | 47.40 | -0.26 | -0.55% | 3 | 1,776 |
© 2024 Yahoo. All rights reserved.