Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 62,595 | 0 | 2024-05-03 | 18.65 | 0.00 | - | 5,279 | 0 |
| 0.76 | 0.00 | - | 16,179 | 0 | 2024-05-10 | 19.50 | 0.00 | - | 416 | 0 |
| 1.72 | 0.00 | - | 11,656 | 0 | 2024-05-17 | 21.25 | 0.00 | - | 283 | 0 |
| 2.62 | 0.00 | - | 2,456 | 0 | 2024-05-24 | 17.63 | 0.00 | - | 79 | 0 |
| 3.40 | 0.00 | - | 1,370 | 0 | 2024-05-31 | 18.30 | 0.00 | - | 72 | 0 |
| 4.32 | 0.00 | - | 466 | 0 | 2024-06-07 | 23.10 | 0.00 | - | 52 | 0 |
| 6.00 | 0.00 | - | 5,407 | 0 | 2024-06-21 | 23.84 | 0.00 | - | 322 | 0 |
| 9.70 | 0.00 | - | 2,473 | 0 | 2024-07-19 | 27.10 | 0.00 | - | 103 | 0 |
| 13.80 | 0.00 | - | 1,219 | 0 | 2024-08-16 | 29.82 | 0.00 | - | 129 | 0 |
| 16.55 | 0.00 | - | 362 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 17 | 0 |
| 19.25 | 0.00 | - | 273 | 0 | 2024-10-18 | 33.99 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 93 | 0 | 2024-11-15 | 33.90 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 173 | 0 | 2024-12-20 | 35.00 | 0.00 | - | 18 | 0 |
| 25.85 | 0.00 | - | 521 | 0 | 2025-01-17 | 38.30 | 0.00 | - | 92 | 0 |
| 30.30 | 0.00 | - | 169 | 0 | 2025-03-21 | 41.20 | 0.00 | - | 11 | 0 |
| 36.40 | 0.00 | - | 117 | 0 | 2025-06-20 | 45.50 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 23 | 0 | 2025-09-19 | 47.05 | 0.00 | - | 16 | 0 |
| 46.00 | 0.00 | - | 60 | 0 | 2025-12-19 | 49.85 | 0.00 | - | 11 | 0 |
| 48.78 | 0.00 | - | 86 | 0 | 2026-01-16 | 51.73 | 0.00 | - | 2 | 0 |
| 56.55 | 0.00 | - | 16 | 0 | 2026-06-18 | 55.15 | 0.00 | - | 2 | 0 |
| 63.65 | 0.00 | - | 98 | 0 | 2026-12-18 | 57.85 | 0.00 | - | 1,254 | 0 |
© 2024 Yahoo. All rights reserved.