Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 453 | 6,327 | 2024-05-10 | 39.25 | 0.00 | - | 2 | 0 |
| 0.07 | -0.09 | -52.94% | 478 | 8,729 | 2024-05-17 | 45.64 | +4.74 | +11.59% | 5 | 18 |
| 0.20 | -0.22 | -52.38% | 307 | 3,877 | 2024-05-24 | 42.00 | 0.00 | - | - | 3 |
| 0.34 | -0.36 | -51.43% | 359 | 3,318 | 2024-05-31 | 43.81 | 0.00 | - | 12 | 39 |
| 0.63 | -0.54 | -46.15% | 81 | 536 | 2024-06-07 | 44.70 | 0.00 | - | - | 2 |
| 1.05 | -0.51 | -32.69% | 28 | 49 | 2024-06-14 | - | - | - | - | - |
| 1.30 | -0.74 | -36.27% | 1,949 | 8,023 | 2024-06-21 | 45.45 | +4.50 | +10.99% | 7 | 1,071 |
| 3.55 | -1.00 | -21.98% | 104 | 3,109 | 2024-07-19 | 47.50 | +6.00 | +14.46% | 4 | 2,179 |
| 6.35 | -1.70 | -21.12% | 131 | 2,565 | 2024-08-16 | 48.81 | +0.17 | +0.35% | 2 | 667 |
| 8.65 | -1.65 | -16.02% | 142 | 3,745 | 2024-09-20 | 51.20 | +4.06 | +8.61% | 1 | 2,569 |
| 11.03 | -1.44 | -11.55% | 6 | 1,127 | 2024-10-18 | 51.40 | +2.70 | +5.54% | 10 | 166 |
| 14.15 | -1.77 | -11.12% | 3 | 1,058 | 2024-11-15 | 52.30 | 0.00 | - | 4 | 126 |
| 15.60 | -1.77 | -10.19% | 2 | 1,084 | 2024-12-20 | 51.85 | 0.00 | - | 2 | 36 |
| 17.27 | -2.73 | -13.65% | 24 | 1,374 | 2025-01-17 | 52.94 | 0.00 | - | 1 | 114 |
| 21.65 | -2.25 | -9.41% | 5 | 949 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 27.53 | -2.32 | -7.77% | 1 | 1,752 | 2025-06-20 | 58.32 | 0.00 | - | 1 | 2,516 |
| 34.89 | 0.00 | - | 2 | 185 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 53.85 | -3.51 | -6.12% | 14 | 192 | 2026-12-18 | 75.60 | +0.97 | +1.30% | 1 | 63 |
© 2024 Yahoo. All rights reserved.