Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -33.33% | 1,835 | 6,723 | 2024-05-10 | 45.95 | -4.25 | -8.47% | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 1,271 | 12,451 | 2024-05-17 | 47.05 | -0.70 | -1.47% | 1 | 65 |
| 0.32 | +0.03 | +10.34% | 1,335 | 1,625 | 2024-05-24 | 47.12 | -0.88 | -1.83% | 53 | 12 |
| 0.54 | +0.07 | +14.89% | 1,890 | 1,470 | 2024-05-31 | 50.20 | 0.00 | - | 6 | 8 |
| 0.80 | 0.00 | - | 142 | 375 | 2024-06-07 | 43.60 | -6.40 | -12.80% | 6 | 6 |
| 1.35 | +0.20 | +20.00% | 23 | 27 | 2024-06-14 | - | - | - | - | - |
| 1.69 | +0.23 | +15.75% | 435 | 11,466 | 2024-06-21 | 53.74 | 0.00 | - | 3 | 3,303 |
| 4.10 | +0.55 | +15.49% | 165 | 5,523 | 2024-07-19 | 53.10 | 0.00 | - | 1 | 1,002 |
| 7.20 | +0.80 | +12.50% | 265 | 3,151 | 2024-08-16 | 49.77 | -3.23 | -6.09% | 22 | 438 |
| 9.60 | +1.00 | +11.63% | 207 | 5,918 | 2024-09-20 | 57.35 | 0.00 | - | 2 | 3,744 |
| 11.45 | +0.75 | +7.01% | 4 | 684 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 14.39 | +1.09 | +8.20% | 43 | 1,534 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
| 16.78 | +1.11 | +7.08% | 37 | 1,785 | 2024-12-20 | 54.67 | -0.28 | -0.51% | 2 | 532 |
| 18.59 | +1.38 | +8.02% | 58 | 8,642 | 2025-01-17 | 59.70 | 0.00 | - | 12 | 11,775 |
| 22.18 | +0.73 | +3.40% | 3 | 1,040 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 28.70 | +2.20 | +8.30% | 12 | 1,744 | 2025-06-20 | 65.60 | 0.00 | - | 2 | 1,223 |
| 34.85 | +3.18 | +10.04% | 4 | 510 | 2025-09-19 | 65.42 | -1.10 | -1.65% | 4 | 643 |
| 37.00 | 0.00 | - | 38 | 1,950 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 41.43 | +2.93 | +7.61% | 1 | 1,778 | 2026-01-16 | 71.69 | 0.00 | - | 12 | 1,069 |
| 48.45 | +2.44 | +5.30% | 4 | 1,809 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 55.32 | +2.77 | +5.27% | 4 | 319 | 2026-12-18 | 79.02 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.