Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 697 | 2,815 | 2024-05-24 | 58.45 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 164 | 1,371 | 2024-05-31 | 60.45 | 0.00 | - | 3 | 0 |
| 0.19 | +0.01 | +5.56% | 81 | 643 | 2024-06-07 | 53.85 | 0.00 | - | - | 0 |
| 0.35 | +0.04 | +12.90% | 37 | 181 | 2024-06-14 | 54.05 | 0.00 | - | - | 0 |
| 0.49 | +0.07 | +16.67% | 223 | 6,454 | 2024-06-21 | 59.85 | 0.00 | - | 10 | 150 |
| 0.65 | +0.10 | +18.18% | 31 | 30 | 2024-06-28 | - | - | - | - | - |
| 1.68 | +0.21 | +14.29% | 160 | 2,653 | 2024-07-19 | 59.15 | +1.20 | +2.07% | 30 | 780 |
| 3.60 | +0.50 | +16.13% | 123 | 1,528 | 2024-08-16 | 58.97 | 0.00 | - | 7 | 219 |
| 5.35 | +0.45 | +9.18% | 28 | 3,892 | 2024-09-20 | 59.85 | -3.61 | -5.69% | 21 | 2,884 |
| 7.08 | +0.44 | +6.63% | 3 | 2,249 | 2024-10-18 | 61.25 | +1.05 | +1.74% | 1 | 78 |
| 9.60 | +1.00 | +11.63% | 5 | 557 | 2024-11-15 | 60.10 | 0.00 | - | 4 | 114 |
| 11.54 | +0.84 | +7.85% | 12 | 571 | 2024-12-20 | 63.26 | 0.00 | - | 3 | 22 |
| 13.00 | +0.85 | +7.00% | 26 | 1,587 | 2025-01-17 | 67.01 | 0.00 | - | 5 | 78 |
| 17.00 | +2.00 | +13.33% | 59 | 437 | 2025-03-21 | 66.01 | -2.08 | -3.05% | 38 | 160 |
| 21.23 | 0.00 | - | 2 | 1,231 | 2025-06-20 | 72.38 | 0.00 | - | 1 | 509 |
| 23.15 | 0.00 | - | 29 | 259 | 2025-09-19 | 71.82 | 0.00 | - | 2 | 251 |
| 49.15 | +2.50 | +5.36% | 4 | 1,507 | 2026-12-18 | 83.22 | -4.35 | -4.97% | 1 | 31 |
© 2024 Yahoo. All rights reserved.